DATE	FYGN3
Jan-50	1.07
Feb-50	1.12
Mar-50	1.12
Apr-50	1.15
May-50	1.16
Jun-50	1.15
Jul-50	1.16
Aug-50	1.2
Sep-50	1.3
Oct-50	1.31
Nov-50	1.36
Dec-50	1.34
Jan-51	1.34
Feb-51	1.36
Mar-51	1.4
Apr-51	1.47
May-51	1.55
Jun-51	1.45
Jul-51	1.56
Aug-51	1.62
Sep-51	1.63
Oct-51	1.54
Nov-51	1.56
Dec-51	1.73
Jan-52	1.57
Feb-52	1.54
Mar-52	1.59
Apr-52	1.57
May-52	1.67
Jun-52	1.7
Jul-52	1.81
Aug-52	1.83
Sep-52	1.71
Oct-52	1.74
Nov-52	1.85
Dec-52	2.09
Jan-53	1.96
Feb-53	1.97
Mar-53	2.01
Apr-53	2.19
May-53	2.16
Jun-53	2.11
Jul-53	2.04
Aug-53	2.04
Sep-53	1.79
Oct-53	1.38
Nov-53	1.44
Dec-53	1.6
Jan-54	1.18
Feb-54	0.97
Mar-54	1.03
Apr-54	0.96
May-54	0.76
Jun-54	0.64
Jul-54	0.72
Aug-54	0.92
Sep-54	1.01
Oct-54	0.98
Nov-54	0.93
Dec-54	1.14
Jan-55	1.23
Feb-55	1.17
Mar-55	1.28
Apr-55	1.59
May-55	1.45
Jun-55	1.41
Jul-55	1.6
Aug-55	1.9
Sep-55	2.07
Oct-55	2.23
Nov-55	2.25
Dec-55	2.54
Jan-56	2.41
Feb-56	2.32
Mar-56	2.25
Apr-56	2.6
May-56	2.61
Jun-56	2.49
Jul-56	2.31
Aug-56	2.6
Sep-56	2.84
Oct-56	2.9
Nov-56	2.99
Dec-56	3.21
Jan-57	3.11
Feb-57	3.11
Mar-57	3.08
Apr-57	3.06
May-57	3.06
Jun-57	3.29
Jul-57	3.16
Aug-57	3.37
Sep-57	3.53
Oct-57	3.58
Nov-57	3.29
Dec-57	3.04
Jan-58	2.44
Feb-58	1.54
Mar-58	1.3
Apr-58	1.13
May-58	0.91
Jun-58	0.83
Jul-58	0.91
Aug-58	1.69
Sep-58	2.44
Oct-58	2.63
Nov-58	2.67
Dec-58	2.77
Jan-59	2.82
Feb-59	2.7
Mar-59	2.8
Apr-59	2.95
May-59	2.84
Jun-59	3.21
Jul-59	3.2
Aug-59	3.38
Sep-59	4.04
Oct-59	4.05
Nov-59	4.15
Dec-59	4.49
Jan-60	4.35
Feb-60	3.96
Mar-60	3.31
Apr-60	3.23
May-60	3.29
Jun-60	2.46
Jul-60	2.3
Aug-60	2.3
Sep-60	2.48
Oct-60	2.3
Nov-60	2.37
Dec-60	2.25
Jan-61	2.24
Feb-61	2.42
Mar-61	2.39
Apr-61	2.29
May-61	2.29
Jun-61	2.33
Jul-61	2.24
Aug-61	2.39
Sep-61	2.28
Oct-61	2.3
Nov-61	2.48
Dec-61	2.6
Jan-62	2.72
Feb-62	2.73
Mar-62	2.72
Apr-62	2.73
May-62	2.68
Jun-62	2.73
Jul-62	2.92
Aug-62	2.82
Sep-62	2.78
Oct-62	2.74
Nov-62	2.83
Dec-62	2.87
Jan-63	2.91
Feb-63	2.92
Mar-63	2.89
Apr-63	2.9
May-63	2.92
Jun-63	2.99
Jul-63	3.18
Aug-63	3.32
Sep-63	3.38
Oct-63	3.45
Nov-63	3.52
Dec-63	3.52
Jan-64	3.52
Feb-64	3.53
Mar-64	3.54
Apr-64	3.47
May-64	3.48
Jun-64	3.48
Jul-64	3.46
Aug-64	3.5
Sep-64	3.53
Oct-64	3.57
Nov-64	3.64
Dec-64	3.84
Jan-65	3.81
Feb-65	3.93
Mar-65	3.93
Apr-65	3.93
May-65	3.89
Jun-65	3.8
Jul-65	3.84
Aug-65	3.84
Sep-65	3.92
Oct-65	4.03
Nov-65	4.09
Dec-65	4.38
Jan-66	4.59
Feb-66	4.65
Mar-66	4.59
Apr-66	4.62
May-66	4.64
Jun-66	4.5
Jul-66	4.8
Aug-66	4.96
Sep-66	5.37
Oct-66	5.35
Nov-66	5.32
Dec-66	4.96
Jan-67	4.72
Feb-67	4.56
Mar-67	4.26
Apr-67	3.84
May-67	3.6
Jun-67	3.54
Jul-67	4.21
Aug-67	4.27
Sep-67	4.42
Oct-67	4.56
Nov-67	4.73
Dec-67	4.97
Jan-68	5
Feb-68	4.98
Mar-68	5.17
Apr-68	5.38
May-68	5.66
Jun-68	5.52
Jul-68	5.31
Aug-68	5.09
Sep-68	5.19
Oct-68	5.35
Nov-68	5.45
Dec-68	5.96
Jan-69	6.14
Feb-69	6.12
Mar-69	6.02
Apr-69	6.11
May-69	6.04
Jun-69	6.44
Jul-69	7
Aug-69	6.98
Sep-69	7.09
Oct-69	7
Nov-69	7.24
Dec-69	7.82
Jan-70	7.87
Feb-70	7.13
Mar-70	6.63
Apr-70	6.51
May-70	6.84
Jun-70	6.68
Jul-70	6.45
Aug-70	6.41
Sep-70	6.13
Oct-70	5.91
Nov-70	5.28
Dec-70	4.87
Jan-71	4.44
Feb-71	3.7
Mar-71	3.38
Apr-71	3.86
May-71	4.14
Jun-71	4.75
Jul-71	5.4
Aug-71	4.94
Sep-71	4.69
Oct-71	4.46
Nov-71	4.22
Dec-71	4.01
Jan-72	3.38
Feb-72	3.2
Mar-72	3.73
Apr-72	3.71
May-72	3.69
Jun-72	3.91
Jul-72	3.98
Aug-72	4.02
Sep-72	4.66
Oct-72	4.74
Nov-72	4.78
Dec-72	5.07
Jan-73	5.41
Feb-73	5.6
Mar-73	6.09
Apr-73	6.26
May-73	6.36
Jun-73	7.19
Jul-73	8.01
Aug-73	8.67
Sep-73	8.29
Oct-73	7.22
Nov-73	7.83
Dec-73	7.45
Jan-74	7.77
Feb-74	7.12
Mar-74	7.96
Apr-74	8.33
May-74	8.23
Jun-74	7.9
Jul-74	7.55
Aug-74	8.96
Sep-74	8.06
Oct-74	7.46
Nov-74	7.47
Dec-74	7.15
Jan-75	6.26
Feb-75	5.5
Mar-75	5.49
Apr-75	5.61
May-75	5.23
Jun-75	5.34
Jul-75	6.13
Aug-75	6.44
Sep-75	6.42
Oct-75	5.96
Nov-75	5.48
Dec-75	5.44
Jan-76	4.87
Feb-76	4.88
Mar-76	5
Apr-76	4.86
May-76	5.2
Jun-76	5.41
Jul-76	5.23
Aug-76	5.14
Sep-76	5.08
Oct-76	4.92
Nov-76	4.75
Dec-76	4.35
Jan-77	4.62
Feb-77	4.67
Mar-77	4.6
Apr-77	4.54
May-77	4.96
Jun-77	5.02
Jul-77	5.19
Aug-77	5.49
Sep-77	5.81
Oct-77	6.16
Nov-77	6.1
Dec-77	6.07
Jan-78	6.44
Feb-78	6.45
Mar-78	6.29
Apr-78	6.29
May-78	6.41
Jun-78	6.73
Jul-78	7.01
Aug-78	7.08
Sep-78	7.85
Oct-78	7.99
Nov-78	8.64
Dec-78	9.08
Jan-79	9.35
Feb-79	9.32
Mar-79	9.48
Apr-79	9.46
May-79	9.61
Jun-79	9.06
Jul-79	9.24
Aug-79	9.52
Sep-79	10.26
Oct-79	11.7
Nov-79	11.79
Dec-79	12.04
Jan-80	12
Feb-80	12.86
Mar-80	15.2
Apr-80	13.2
May-80	8.58
Jun-80	7.07
Jul-80	8.06
Aug-80	9.13
Sep-80	10.27
Oct-80	11.62
Nov-80	13.73
Dec-80	15.49
Jan-81	15.02
Feb-81	14.79
Mar-81	13.36
Apr-81	13.69
May-81	16.3
Jun-81	14.73
Jul-81	14.95
Aug-81	15.51
Sep-81	14.7
Oct-81	13.54
Nov-81	10.86
Dec-81	10.85
Jan-82	12.28
Feb-82	13.48
Mar-82	12.68
Apr-82	12.7
May-82	12.09
Jun-82	12.47
Jul-82	11.35
Aug-82	8.68
Sep-82	7.92
Oct-82	7.71
Nov-82	8.07
Dec-82	7.94
Jan-83	7.86
Feb-83	8.11
Mar-83	8.35
Apr-83	8.21
May-83	8.19
Jun-83	8.79
Jul-83	9.08
Aug-83	9.34
Sep-83	9
Oct-83	8.64
Nov-83	8.76
Dec-83	9
Jan-84	8.9
Feb-84	9.09
Mar-84	9.52
Apr-84	9.69
May-84	9.83
Jun-84	9.87
Jul-84	10.12
Aug-84	10.47
Sep-84	10.37
Oct-84	9.74
Nov-84	8.61
Dec-84	8.06
Jan-85	7.76
Feb-85	8.27
Mar-85	8.52
Apr-85	7.95
May-85	7.48
Jun-85	6.95
Jul-85	7.08
Aug-85	7.14
Sep-85	7.1
Oct-85	7.16
Nov-85	7.24
Dec-85	7.1
Jan-86	7.07
Feb-86	7.06
Mar-86	6.56
Apr-86	6.06
May-86	6.15
Jun-86	6.21
Jul-86	5.83
Aug-86	5.53
Sep-86	5.21
Oct-86	5.18
Nov-86	5.35
Dec-86	5.53
Jan-87	5.43
Feb-87	5.59
Mar-87	5.59
Apr-87	5.64
May-87	5.66
Jun-87	5.67
Jul-87	5.69
Aug-87	6.04
Sep-87	6.4
Oct-87	6.13
Nov-87	5.69
Dec-87	5.77
Jan-88	5.81
Feb-88	5.66
Mar-88	5.7
Apr-88	5.91
May-88	6.26
Jun-88	6.46
Jul-88	6.73
Aug-88	7.06
Sep-88	7.24
Oct-88	7.35
Nov-88	7.76
Dec-88	8.07
Jan-89	8.27
Feb-89	8.53
Mar-89	8.82
Apr-89	8.65
May-89	8.43
Jun-89	8.15
Jul-89	7.88
Aug-89	7.9
Sep-89	7.75
Oct-89	7.64
Nov-89	7.69
Dec-89	7.63
Jan-90	7.64
Feb-90	7.74
Mar-90	7.9
Apr-90	7.77
May-90	7.74
Jun-90	7.73
Jul-90	7.62
Aug-90	7.45
Sep-90	7.36
Oct-90	7.17
Nov-90	7.06
Dec-90	6.74
Jan-91	6.22
Feb-91	5.94
Mar-91	5.91
Apr-91	5.65
May-91	5.46
Jun-91	5.57
Jul-91	5.58
Aug-91	5.33
Sep-91	5.22
Oct-91	4.99
Nov-91	4.56
Dec-91	4.07
Jan-92	3.8
Feb-92	3.84
Mar-92	4.04
Apr-92	3.75
May-92	3.63
Jun-92	3.66
Jul-92	3.21
Aug-92	3.13
Sep-92	2.91
Oct-92	2.86
Nov-92	3.13
Dec-92	3.22
Jan-93	3
Feb-93	2.93
Mar-93	2.95
Apr-93	2.87
May-93	2.96
Jun-93	3.07
Jul-93	3.04
Aug-93	3.02
Sep-93	2.95
Oct-93	3.02
Nov-93	3.1
Dec-93	3.06
Jan-94	2.98
Feb-94	3.25
Mar-94	3.5
Apr-94	3.68
May-94	4.14
Jun-94	4.14
Jul-94	4.33
Aug-94	4.48
Sep-94	4.62
Oct-94	4.95
Nov-94	5.29
Dec-94	5.6
Jan-95	5.71
Feb-95	5.77
Mar-95	5.73